|
Amsterdam Exchanges Index
| Aegon |
€ 3,8650 |
+1,20% |
3 feb |
|
| AEX-index |
€ 326,33 |
+1,01% |
3 feb |
|
| Ahold Koninklijke |
€ 10,35 |
+1,47% |
3 feb |
|
| Air France-KLM |
€ 5,3410 |
+2,16% |
3 feb |
|
| Akzo Nobel |
€ 41,60 |
+0,40% |
3 feb |
|
| Aperam |
€ 15,30 |
+0,10% |
3 feb |
|
| ArcelorMittal |
€ 16,55 |
+1,44% |
3 feb |
|
| ASML Holding |
€ 34,60 |
+2,02% |
3 feb |
|
| Boskalis Westminster... |
€ 31,2850 |
+1,94% |
3 feb |
|
| Corio |
€ 36,76 |
+0,29% |
3 feb |
|
| DSM, Kon. |
€ 41,02 |
+2,09% |
3 feb |
|
| Fugro |
€ 52,13 |
+1,56% |
3 feb |
|
| Heineken |
€ 37,02 |
+1,40% |
3 feb |
|
| ING Groep |
€ 7,4850 |
+0,63% |
3 feb |
|
| KPN Koninklijke |
€ 8,2530 |
+1,03% |
3 feb |
|
| Philips Koninklijke |
€ 15,8250 |
+2,43% |
3 feb |
|
| PostNL |
€ 3,11 |
+0,78% |
3 feb |
|
| Randstad |
€ 29,51 |
+5,02% |
3 feb |
|
| Reed Elsevier |
€ 9,1030 |
+0,47% |
3 feb |
|
| Royal Dutch Shell A |
€ 27,2750 |
-0,07% |
3 feb |
|
| SBM Offshore |
€ 13,36 |
+0,72% |
3 feb |
|
| TNT Express |
€ 6,2240 |
+0,52% |
3 feb |
|
| TomTom |
€ 3,5530 |
+0,77% |
3 feb |
|
| Unibail-Rodamco |
€ 143,80 |
-1,78% |
3 feb |
|
| Unilever Certificate |
€ 25,2550 |
+1,94% |
3 feb |
|
| Wolters Kluwer |
€ 14,16 |
+0,75% |
3 feb |
|
Beleggingsfondsen
| Robeco |
€ 22,66 |
+0,44% |
3 feb |
|
| Robeco Balanced Mix |
€ 52,24 |
+0,11% |
3 feb |
|
| Robeco Duurz.Aand A |
€ 40,94 |
+0,10% |
3 feb |
|
| Robeco Dynamic Mix |
€ 36,83 |
-0,30% |
3 feb |
|
| Robeco Growth Mix |
€ 49,12 |
+0,22% |
3 feb |
|
| Robeco HollandsBezit |
€ 20,17 |
-0,49% |
3 feb |
|
| Robeco Safe Mix |
€ 49,53 |
0,00% |
3 feb |
|
| Robeco Solid Mix |
€ 47,52 |
+0,06% |
3 feb |
|
| Rolinco |
€ 19,30 |
+0,84% |
3 feb |
|
| Rorento |
€ 51,05 |
+0,18% |
3 feb |
|
|
Amsterdam Midcap Index
| Aalberts Industries |
€ 15,13 |
+1,41% |
3 feb |
|
| Advanced Metallurgic... |
€ 9,3490 |
+1,02% |
3 feb |
|
| AMX-INDEX |
€ 529,81 |
+1,39% |
3 feb |
|
| Arcadis |
€ 14,8050 |
+0,34% |
3 feb |
|
| ASM International |
€ 26,4750 |
+3,04% |
3 feb |
|
| BAM Groep Koninklijk... |
€ 3,5770 |
+1,05% |
3 feb |
|
| BinckBank |
€ 8,70 |
+1,40% |
3 feb |
|
| Brunel International |
€ 28,9650 |
+1,10% |
3 feb |
|
| CSM |
€ 14,78 |
+6,06% |
3 feb |
|
| Delta Lloyd Groep |
€ 14,90 |
+2,34% |
3 feb |
|
| Eurocommercial Prope... |
€ 27,84 |
-0,07% |
3 feb |
|
| Heijmans |
€ 9,4850 |
+2,80% |
3 feb |
|
| Imtech |
€ 24,25 |
-0,57% |
3 feb |
|
| Logica |
€ 0,9760 |
+4,72% |
3 feb |
|
| Mediq |
€ 12,4450 |
+0,77% |
3 feb |
|
| Nutreco |
€ 55,32 |
+0,82% |
3 feb |
|
| Ordina |
€ 1,0770 |
+0,84% |
3 feb |
|
| Pharming Group |
€ 0,0710 |
-2,74% |
3 feb |
|
| SNS Reaal |
€ 2,0560 |
+4,37% |
3 feb |
|
| Ten Cate Koninklijke |
€ 24,59 |
+1,44% |
3 feb |
|
| Unit 4 |
€ 19,75 |
+5,78% |
3 feb |
|
| USG People |
€ 7,0660 |
+1,00% |
3 feb |
|
| VastNed Retail |
€ 35,84 |
-0,69% |
3 feb |
|
| Vopak Koninklijke |
€ 41,60 |
+0,16% |
3 feb |
|
| Wavin |
€ 9,55 |
-0,31% |
3 feb |
|
| Wereldhave |
€ 57,74 |
+0,28% |
3 feb |
|
|
