Handelen

Instrument Koers % Verschil Volume Bied Laat Laag Hoog Slot Tijd  
ABN AMRO BANK N.V. 7,15 +2,46% 4.341.759 7,10 7,20 6,84 7,23 6,98 17:36 Handelen
ADYEN NV 1.572,50 -1,87% 131.349 1.568,00 1.587,00 1.557,50 1.602,00 1.602,50 17:35 Handelen
Aegon 2,22 +2,49% 13.408.702 2,20 2,22 2,13 2,25 2,17 17:39 Handelen
AEX 547,70 -0,22% 0 0,00 0,00 545,68 551,88 548,92 18:05 Handelen
Ahold Delhaize Koninklijke 25,25 -1,10% 3.309.437 25,24 25,26 25,25 25,64 25,53 17:37 Handelen
Akzo Nobel 86,42 +0,07% 519.155 85,00 87,40 85,20 87,16 86,36 17:36 Handelen
ArcelorMittal 11,38 -0,91% 8.809.050 11,30 11,53 11,06 11,51 11,49 17:36 Handelen
ASM International 122,35 -1,25% 266.751 121,75 123,85 121,65 123,85 123,90 17:36 Handelen
ASML Holding 314,70 -1,12% 981.996 314,00 313,00 311,10 318,35 318,25 17:35 Handelen
ASR Nederland 28,70 +1,23% 711.932 28,30 29,00 28,23 28,98 28,35 17:35 Handelen
DSM Koninklijke 140,60 +3,84% 764.512 140,00 141,65 138,80 142,20 135,40 17:36 Handelen
Galapagos 121,20 -0,62% 438.878 120,55 121,90 117,55 121,75 121,95 17:39 Handelen
Heineken 75,88 -0,84% 534.345 75,80 76,70 75,60 76,72 76,52 17:35 Handelen
IMCD 101,60 -0,39% 121.411 100,10 102,50 100,40 102,20 102,00 17:35 Handelen
ING Groep 6,06 +0,22% 19.192.531 6,04 6,09 5,94 6,14 6,04 17:35 Handelen
JUST EAT TAKEAWAY 95,76 -0,21% 740.974 95,26 96,00 95,20 96,10 95,96 17:38 Handelen
KPN Koninklijke 2,01 -0,30% 12.542.251 2,01 2,03 1,99 2,04 2,01 17:36 Handelen
NN Group 32,05 +1,17% 1.111.775 31,91 32,17 31,10 32,39 31,68 17:35 Handelen
Philips Koninklijke 40,20 -0,36% 2.359.338 40,05 40,35 39,85 40,56 40,35 17:35 Handelen
PROSUS 78,70 +1,84% 1.940.590 78,02 79,04 77,26 79,06 77,28 17:38 Handelen
RANDSTAD NV 44,53 +0,91% 340.946 43,50 44,95 43,68 44,84 44,13 17:36 Handelen
RELX 19,03 +0,53% 1.575.488 19,00 19,15 18,64 19,11 18,93 17:36 Handelen
Royal Dutch Shell A 10,78 -1,32% 20.170.744 10,77 10,82 10,76 11,16 10,92 17:39 Handelen
UNIBAIL-RODAMCO-WESTFIELD 31,50 +5,46% 1.954.556 30,50 31,55 29,08 31,50 29,87 17:36 Handelen
UNILEVER 51,50 -0,39% 2.912.424 51,30 52,06 51,46 52,06 51,70 17:35 Handelen
Wolters Kluwer 72,84 -0,60% 558.608 72,50 73,98 72,66 73,76 73,28 17:39 Handelen