|
Aalberts Industries
|
32,47
|
-0,92%
|
366.195
|
32,33
|
33,15
|
32,47
|
33,12
|
32,77
|
17:35
|
Handelen
|
|
ABN AMRO
|
22,43
|
-1,54%
|
2.619.604
|
22,40
|
22,98
|
22,41
|
23,00
|
22,78
|
17:35
|
Handelen
|
|
Aegon
|
5,32
|
+0,26%
|
9.065.083
|
5,32
|
5,38
|
5,30
|
5,39
|
5,31
|
17:37
|
Handelen
|
|
AEX
|
523,87
|
-0,70%
|
0
|
0,00
|
0,00
|
523,87
|
529,12
|
527,58
|
18:05
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
19,91
|
+2,18%
|
6.200.347
|
19,87
|
20,00
|
19,61
|
20,04
|
19,48
|
17:35
|
Handelen
|
|
Akzo Nobel
|
74,20
|
-2,37%
|
1.055.245
|
74,00
|
75,00
|
74,08
|
76,16
|
76,00
|
17:35
|
Handelen
|
|
ALTICE EUROPE N.V.
|
2,37
|
+1,63%
|
8.891.492
|
2,36
|
2,40
|
2,34
|
2,48
|
2,33
|
17:35
|
Handelen
|
|
ArcelorMittal
|
24,73
|
-0,30%
|
5.208.084
|
24,62
|
24,84
|
24,55
|
25,22
|
24,81
|
17:35
|
Handelen
|
|
ASML Holding
|
155,32
|
-3,16%
|
1.788.881
|
155,30
|
158,36
|
155,32
|
160,14
|
160,38
|
17:36
|
Handelen
|
|
ASR Nederland
|
40,70
|
+1,65%
|
474.715
|
40,54
|
41,26
|
39,98
|
41,14
|
40,04
|
17:38
|
Handelen
|
|
DSM Koninklijke
|
79,62
|
-1,34%
|
931.860
|
79,60
|
81,50
|
79,62
|
80,66
|
80,70
|
17:35
|
Handelen
|
|
Galapagos
|
91,60
|
+2,53%
|
578.171
|
91,32
|
91,64
|
89,80
|
92,16
|
89,34
|
17:39
|
Handelen
|
|
Gemalto
|
50,38
|
+0,20%
|
348.209
|
50,24
|
50,38
|
50,22
|
50,56
|
50,28
|
17:35
|
Handelen
|
|
Heineken
|
78,50
|
+2,27%
|
812.243
|
76,80
|
78,60
|
77,00
|
78,58
|
76,76
|
17:37
|
Handelen
|
|
ING Groep
|
10,60
|
-1,69%
|
21.526.323
|
10,59
|
10,71
|
10,60
|
10,91
|
10,78
|
17:35
|
Handelen
|
|
KPN Koninklijke
|
2,38
|
+0,51%
|
19.829.308
|
2,37
|
2,40
|
2,37
|
2,44
|
2,37
|
17:35
|
Handelen
|
|
NN Group
|
38,79
|
-0,21%
|
1.082.624
|
38,50
|
39,10
|
38,73
|
39,37
|
38,87
|
17:35
|
Handelen
|
|
Philips Koninklijke
|
35,55
|
-0,82%
|
3.304.911
|
35,40
|
36,00
|
35,51
|
36,14
|
35,85
|
17:35
|
Handelen
|
|
RANDSTAD NV
|
44,40
|
+1,49%
|
669.464
|
44,05
|
44,80
|
44,06
|
44,86
|
43,75
|
17:35
|
Handelen
|
|
RELX
|
17,13
|
+0,15%
|
1.758.268
|
17,00
|
17,50
|
17,13
|
17,41
|
17,11
|
17:35
|
Handelen
|
|
Royal Dutch Shell A
|
28,29
|
-0,30%
|
6.402.368
|
28,25
|
28,43
|
28,23
|
28,65
|
28,37
|
17:35
|
Handelen
|
|
SIGNIFY NV
|
21,71
|
0,00%
|
516.488
|
21,51
|
22,00
|
21,66
|
22,10
|
21,71
|
17:35
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
160,48
|
-0,91%
|
349.414
|
160,00
|
163,40
|
160,48
|
163,36
|
161,96
|
17:37
|
Handelen
|
|
Unilever Certificate
|
46,05
|
-0,80%
|
5.505.389
|
46,00
|
46,10
|
45,12
|
46,50
|
46,42
|
17:35
|
Handelen
|
|
Vopak Koninklijke
|
41,22
|
-0,17%
|
420.724
|
40,92
|
41,50
|
40,98
|
41,69
|
41,29
|
17:35
|
Handelen
|
|
Wolters Kluwer
|
51,08
|
+0,55%
|
849.051
|
49,00
|
52,52
|
51,08
|
51,80
|
50,80
|
17:35
|
Handelen
|