ABN AMRO BANK N.V.
|
8,53
|
-2,45%
|
4.650.116
|
8,52
|
8,55
|
8,46
|
8,81
|
8,75
|
19 jan
|
Handelen
|
ADYEN NV
|
1.785,00
|
-0,36%
|
59.415
|
1.780,00
|
1.790,00
|
1.770,50
|
1.801,00
|
1.791,50
|
19 jan
|
Handelen
|
Aegon
|
3,57
|
-2,54%
|
11.221.429
|
3,57
|
3,59
|
3,55
|
3,69
|
3,67
|
19 jan
|
Handelen
|
AEX
|
651,28
|
+0,15%
|
0
|
0,00
|
0,00
|
649,13
|
654,55
|
650,30
|
19 jan
|
Handelen
|
Ahold Delhaize Koninklijke
|
23,88
|
-0,29%
|
3.043.496
|
23,85
|
23,97
|
23,69
|
24,04
|
23,95
|
19 jan
|
Handelen
|
Akzo Nobel
|
87,34
|
-0,18%
|
600.845
|
87,10
|
88,30
|
86,86
|
88,28
|
87,50
|
19 jan
|
Handelen
|
ArcelorMittal
|
19,20
|
-4,86%
|
7.984.322
|
19,20
|
19,31
|
19,16
|
20,42
|
20,19
|
19 jan
|
Handelen
|
ASM International
|
216,20
|
+1,41%
|
360.293
|
216,10
|
217,50
|
211,20
|
217,70
|
213,20
|
19 jan
|
Handelen
|
ASML Holding
|
439,90
|
+0,53%
|
844.072
|
438,50
|
443,00
|
437,40
|
444,85
|
437,60
|
19 jan
|
Handelen
|
ASR Nederland
|
34,23
|
-1,21%
|
439.379
|
33,89
|
34,34
|
33,94
|
34,80
|
34,65
|
19 jan
|
Handelen
|
DSM Koninklijke
|
143,60
|
+0,95%
|
381.631
|
142,60
|
144,40
|
142,15
|
144,40
|
142,25
|
19 jan
|
Handelen
|
Galapagos
|
87,66
|
+3,81%
|
563.387
|
87,46
|
87,70
|
86,14
|
88,48
|
84,44
|
19 jan
|
Handelen
|
Heineken
|
89,26
|
-0,31%
|
403.407
|
89,04
|
90,00
|
89,06
|
89,96
|
89,54
|
19 jan
|
Handelen
|
IMCD
|
105,90
|
-0,47%
|
89.253
|
105,10
|
106,10
|
105,10
|
106,85
|
106,40
|
19 jan
|
Handelen
|
ING Groep
|
7,76
|
-2,60%
|
17.845.064
|
7,76
|
7,78
|
7,76
|
8,03
|
7,97
|
19 jan
|
Handelen
|
JUST EAT TAKEAWAY
|
88,48
|
+0,87%
|
901.907
|
87,82
|
88,50
|
86,66
|
88,74
|
87,72
|
19 jan
|
Handelen
|
KPN Koninklijke
|
2,60
|
-0,61%
|
10.179.235
|
2,60
|
2,62
|
2,59
|
2,64
|
2,62
|
19 jan
|
Handelen
|
NN Group
|
36,34
|
-0,63%
|
752.661
|
36,21
|
36,92
|
36,26
|
36,84
|
36,57
|
19 jan
|
Handelen
|
Philips Koninklijke
|
44,94
|
+0,40%
|
1.921.298
|
44,93
|
45,60
|
44,80
|
45,76
|
44,76
|
19 jan
|
Handelen
|
PROSUS
|
96,46
|
+3,72%
|
2.259.032
|
96,26
|
96,78
|
93,14
|
96,78
|
93,00
|
19 jan
|
Handelen
|
RANDSTAD NV
|
54,76
|
-0,83%
|
220.760
|
54,66
|
55,30
|
54,66
|
55,60
|
55,22
|
19 jan
|
Handelen
|
RELX
|
20,49
|
+0,39%
|
1.591.201
|
20,35
|
20,65
|
20,35
|
20,57
|
20,41
|
19 jan
|
Handelen
|
Royal Dutch Shell A
|
16,67
|
+0,12%
|
8.435.741
|
16,60
|
16,69
|
16,52
|
16,83
|
16,65
|
19 jan
|
Handelen
|
UNIBAIL-RODAMCO-WESTFIELD
|
60,38
|
-0,13%
|
719.730
|
60,02
|
61,00
|
59,18
|
61,46
|
60,46
|
19 jan
|
Handelen
|
UNILEVER PLC
|
49,21
|
+0,33%
|
1.708.166
|
49,00
|
49,25
|
48,97
|
49,46
|
49,05
|
19 jan
|
Handelen
|
Wolters Kluwer
|
70,02
|
+0,03%
|
492.026
|
69,80
|
70,80
|
69,96
|
70,76
|
70,00
|
19 jan
|
Handelen
|