|
ABN AMRO BANK N.V.
|
7,39
|
+6,76%
|
7.240.521
|
7,30
|
7,41
|
6,98
|
7,61
|
6,92
|
17:37
|
Handelen
|
|
ADYEN NV
|
740,20
|
+0,05%
|
152.913
|
721,80
|
744,00
|
721,60
|
744,60
|
739,80
|
17:35
|
Handelen
|
|
Aegon
|
2,28
|
+4,01%
|
15.713.407
|
2,24
|
2,29
|
2,18
|
2,31
|
2,20
|
17:35
|
Handelen
|
|
AEX
|
478,28
|
+1,48%
|
0
|
0,00
|
0,00
|
468,12
|
482,66
|
471,30
|
18:05
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
21,61
|
-0,05%
|
5.120.246
|
21,50
|
21,80
|
21,26
|
21,85
|
21,62
|
17:35
|
Handelen
|
|
Akzo Nobel
|
57,80
|
+0,63%
|
1.346.312
|
57,00
|
58,70
|
56,30
|
58,82
|
57,44
|
17:35
|
Handelen
|
|
ArcelorMittal
|
8,07
|
+0,47%
|
8.166.890
|
8,05
|
8,12
|
7,64
|
8,29
|
8,04
|
17:36
|
Handelen
|
|
ASM International
|
85,36
|
-0,12%
|
384.279
|
84,20
|
86,50
|
82,80
|
86,32
|
85,46
|
17:35
|
Handelen
|
|
ASML Holding
|
229,55
|
-2,11%
|
1.420.543
|
228,00
|
230,00
|
222,60
|
233,60
|
234,50
|
17:38
|
Handelen
|
|
ASR Nederland
|
22,75
|
+3,13%
|
823.658
|
22,66
|
23,10
|
21,85
|
23,13
|
22,06
|
17:35
|
Handelen
|
|
DSM Koninklijke
|
101,90
|
+0,39%
|
527.857
|
100,50
|
102,45
|
98,88
|
102,80
|
101,50
|
17:35
|
Handelen
|
|
Galapagos
|
174,50
|
+0,58%
|
482.707
|
173,00
|
174,50
|
168,50
|
175,00
|
173,50
|
17:36
|
Handelen
|
|
Heineken
|
72,62
|
-1,09%
|
801.020
|
72,32
|
73,62
|
71,68
|
73,86
|
73,42
|
17:36
|
Handelen
|
|
IMCD
|
62,22
|
-0,42%
|
153.180
|
60,20
|
63,30
|
60,58
|
62,90
|
62,48
|
17:38
|
Handelen
|
|
ING Groep
|
4,81
|
+0,60%
|
38.901.613
|
4,80
|
4,85
|
4,64
|
4,97
|
4,79
|
17:38
|
Handelen
|
|
JUST EAT TAKEAWAY
|
70,14
|
+0,95%
|
429.633
|
69,00
|
70,90
|
68,40
|
71,96
|
69,48
|
17:35
|
Handelen
|
|
KPN Koninklijke
|
2,16
|
+3,44%
|
18.232.552
|
2,15
|
2,18
|
2,09
|
2,19
|
2,09
|
17:38
|
Handelen
|
|
NN Group
|
24,37
|
+2,91%
|
1.552.095
|
23,75
|
24,65
|
23,59
|
24,70
|
23,68
|
17:36
|
Handelen
|
|
Philips Koninklijke
|
35,98
|
+0,53%
|
4.232.548
|
35,80
|
36,16
|
35,04
|
36,21
|
35,79
|
17:35
|
Handelen
|
|
PROSUS
|
61,90
|
+1,08%
|
1.432.533
|
60,50
|
62,00
|
60,12
|
61,98
|
61,24
|
17:35
|
Handelen
|
|
RANDSTAD NV
|
30,31
|
+2,47%
|
822.089
|
30,00
|
30,58
|
29,21
|
30,49
|
29,58
|
17:35
|
Handelen
|
|
RELX
|
18,68
|
-0,77%
|
1.637.531
|
18,35
|
19,60
|
18,40
|
18,93
|
18,82
|
17:36
|
Handelen
|
|
Royal Dutch Shell A
|
17,83
|
+9,00%
|
58.113.611
|
17,81
|
17,88
|
16,90
|
18,57
|
16,36
|
17:38
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
49,72
|
+1,20%
|
1.432.452
|
49,10
|
50,20
|
47,52
|
50,76
|
49,13
|
17:36
|
Handelen
|
|
UNILEVER
|
44,51
|
+1,67%
|
5.607.748
|
44,00
|
44,67
|
43,57
|
44,59
|
43,78
|
17:39
|
Handelen
|
|
Wolters Kluwer
|
60,54
|
-0,23%
|
740.150
|
60,00
|
60,80
|
59,86
|
61,10
|
60,68
|
17:35
|
Handelen
|