Handelen

Instrument Koers % Verschil Volume Bied Laat Laag Hoog Slot Tijd  
ABN AMRO BANK N.V. 7,39 +6,76% 7.240.521 7,30 7,41 6,98 7,61 6,92 17:37 Handelen
ADYEN NV 740,20 +0,05% 152.913 721,80 744,00 721,60 744,60 739,80 17:35 Handelen
Aegon 2,28 +4,01% 15.713.407 2,24 2,29 2,18 2,31 2,20 17:35 Handelen
AEX 478,28 +1,48% 0 0,00 0,00 468,12 482,66 471,30 18:05 Handelen
Ahold Delhaize Koninklijke 21,61 -0,05% 5.120.246 21,50 21,80 21,26 21,85 21,62 17:35 Handelen
Akzo Nobel 57,80 +0,63% 1.346.312 57,00 58,70 56,30 58,82 57,44 17:35 Handelen
ArcelorMittal 8,07 +0,47% 8.166.890 8,05 8,12 7,64 8,29 8,04 17:36 Handelen
ASM International 85,36 -0,12% 384.279 84,20 86,50 82,80 86,32 85,46 17:35 Handelen
ASML Holding 229,55 -2,11% 1.420.543 228,00 230,00 222,60 233,60 234,50 17:38 Handelen
ASR Nederland 22,75 +3,13% 823.658 22,66 23,10 21,85 23,13 22,06 17:35 Handelen
DSM Koninklijke 101,90 +0,39% 527.857 100,50 102,45 98,88 102,80 101,50 17:35 Handelen
Galapagos 174,50 +0,58% 482.707 173,00 174,50 168,50 175,00 173,50 17:36 Handelen
Heineken 72,62 -1,09% 801.020 72,32 73,62 71,68 73,86 73,42 17:36 Handelen
IMCD 62,22 -0,42% 153.180 60,20 63,30 60,58 62,90 62,48 17:38 Handelen
ING Groep 4,81 +0,60% 38.901.613 4,80 4,85 4,64 4,97 4,79 17:38 Handelen
JUST EAT TAKEAWAY 70,14 +0,95% 429.633 69,00 70,90 68,40 71,96 69,48 17:35 Handelen
KPN Koninklijke 2,16 +3,44% 18.232.552 2,15 2,18 2,09 2,19 2,09 17:38 Handelen
NN Group 24,37 +2,91% 1.552.095 23,75 24,65 23,59 24,70 23,68 17:36 Handelen
Philips Koninklijke 35,98 +0,53% 4.232.548 35,80 36,16 35,04 36,21 35,79 17:35 Handelen
PROSUS 61,90 +1,08% 1.432.533 60,50 62,00 60,12 61,98 61,24 17:35 Handelen
RANDSTAD NV 30,31 +2,47% 822.089 30,00 30,58 29,21 30,49 29,58 17:35 Handelen
RELX 18,68 -0,77% 1.637.531 18,35 19,60 18,40 18,93 18,82 17:36 Handelen
Royal Dutch Shell A 17,83 +9,00% 58.113.611 17,81 17,88 16,90 18,57 16,36 17:38 Handelen
UNIBAIL-RODAMCO-WESTFIELD 49,72 +1,20% 1.432.452 49,10 50,20 47,52 50,76 49,13 17:36 Handelen
UNILEVER 44,51 +1,67% 5.607.748 44,00 44,67 43,57 44,59 43,78 17:39 Handelen
Wolters Kluwer 60,54 -0,23% 740.150 60,00 60,80 59,86 61,10 60,68 17:35 Handelen