|
AALBERTS NV
|
34,35
|
+1,84%
|
117.939
|
34,34
|
34,36
|
33,80
|
34,48
|
33,73
|
14:20
|
Handelen
|
|
ABN AMRO BANK N.V.
|
15,95
|
-1,12%
|
1.423.307
|
15,95
|
15,96
|
15,95
|
16,25
|
16,13
|
14:19
|
Handelen
|
|
ADYEN NV
|
678,20
|
+1,22%
|
37.243
|
678,60
|
678,80
|
673,80
|
691,00
|
670,00
|
14:19
|
Handelen
|
|
Aegon
|
3,61
|
+0,81%
|
2.574.798
|
3,61
|
3,61
|
3,57
|
3,62
|
3,58
|
14:20
|
Handelen
|
|
AEX
|
550,35
|
+0,94%
|
0
|
0,00
|
0,00
|
545,95
|
551,09
|
545,23
|
14:35
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
20,94
|
+1,18%
|
620.538
|
20,94
|
20,94
|
20,71
|
20,98
|
20,69
|
14:20
|
Handelen
|
|
Akzo Nobel
|
81,84
|
+1,06%
|
294.394
|
81,83
|
81,85
|
80,93
|
81,84
|
80,98
|
14:20
|
Handelen
|
|
ArcelorMittal
|
12,26
|
+2,65%
|
2.273.544
|
12,25
|
12,26
|
12,04
|
12,32
|
11,94
|
14:20
|
Handelen
|
|
ASML Holding
|
196,74
|
+1,28%
|
241.116
|
196,74
|
196,78
|
193,82
|
197,66
|
194,26
|
14:20
|
Handelen
|
|
ASR Nederland
|
31,99
|
+0,69%
|
170.910
|
31,99
|
32,00
|
31,80
|
32,32
|
31,77
|
14:17
|
Handelen
|
|
DSM Koninklijke
|
112,10
|
+2,14%
|
184.719
|
112,10
|
112,15
|
109,75
|
112,15
|
109,75
|
14:19
|
Handelen
|
|
Galapagos
|
153,05
|
+0,92%
|
112.886
|
153,00
|
153,05
|
150,85
|
153,15
|
151,65
|
14:19
|
Handelen
|
|
Heineken
|
95,92
|
+1,37%
|
126.555
|
95,92
|
95,96
|
94,62
|
95,96
|
94,62
|
14:19
|
Handelen
|
|
IMCD
|
62,10
|
0,00%
|
210.147
|
62,10
|
62,15
|
61,90
|
63,45
|
62,10
|
14:17
|
Handelen
|
|
ING Groep
|
8,48
|
+0,01%
|
4.724.663
|
8,48
|
8,48
|
8,47
|
8,55
|
8,48
|
14:20
|
Handelen
|
|
KPN Koninklijke
|
2,76
|
+0,66%
|
3.308.752
|
2,76
|
2,76
|
2,74
|
2,77
|
2,74
|
14:18
|
Handelen
|
|
NN Group
|
30,68
|
+1,22%
|
439.771
|
30,68
|
30,69
|
30,31
|
30,76
|
30,31
|
14:19
|
Handelen
|
|
Philips Koninklijke
|
42,07
|
+0,14%
|
652.475
|
42,07
|
42,08
|
41,85
|
42,13
|
42,01
|
14:20
|
Handelen
|
|
RANDSTAD NV
|
42,49
|
+1,26%
|
181.284
|
42,48
|
42,50
|
42,03
|
42,63
|
41,96
|
14:20
|
Handelen
|
|
RELX
|
21,32
|
+0,99%
|
251.084
|
21,31
|
21,33
|
21,10
|
21,34
|
21,11
|
14:20
|
Handelen
|
|
Royal Dutch Shell A
|
25,39
|
+1,14%
|
2.300.662
|
25,39
|
25,40
|
25,20
|
25,48
|
25,11
|
14:20
|
Handelen
|
|
Takeaway.com
|
84,25
|
+0,30%
|
38.902
|
84,20
|
84,30
|
83,75
|
84,60
|
84,00
|
14:15
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
123,40
|
+1,48%
|
152.268
|
123,35
|
123,40
|
121,55
|
123,40
|
121,60
|
14:17
|
Handelen
|
|
UNILEVER
|
54,68
|
+0,51%
|
1.246.211
|
54,67
|
54,69
|
54,37
|
54,73
|
54,40
|
14:20
|
Handelen
|
|
Vopak Koninklijke
|
44,14
|
+0,98%
|
58.963
|
44,13
|
44,15
|
43,83
|
44,25
|
43,71
|
14:15
|
Handelen
|
|
Wolters Kluwer
|
64,38
|
+0,63%
|
469.788
|
64,38
|
64,40
|
63,98
|
64,66
|
63,98
|
14:20
|
Handelen
|