|
ADYEN NV
|
1.980,40
|
-0,79%
|
33.557
|
1.980,40
|
1.980,60
|
1.974,40
|
2.024,00
|
1.996,20
|
17:18
|
Handelen
|
|
Aegon
|
3,77
|
-3,31%
|
6.241.177
|
3,77
|
3,77
|
3,76
|
3,95
|
3,89
|
17:18
|
Handelen
|
|
AEX
|
699,84
|
-1,70%
|
0
|
0,00
|
0,00
|
699,06
|
713,38
|
711,94
|
17:33
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
22,74
|
-1,37%
|
2.387.710
|
22,74
|
22,74
|
22,64
|
23,15
|
23,06
|
17:18
|
Handelen
|
|
Akzo Nobel
|
100,50
|
-1,47%
|
311.156
|
100,50
|
100,55
|
100,40
|
102,95
|
102,00
|
17:18
|
Handelen
|
|
ArcelorMittal
|
23,70
|
-4,34%
|
4.604.389
|
23,69
|
23,70
|
23,68
|
24,91
|
24,77
|
17:18
|
Handelen
|
|
ASM International
|
246,90
|
-3,44%
|
281.951
|
246,80
|
246,90
|
246,10
|
258,00
|
255,70
|
17:18
|
Handelen
|
|
ASML Holding
|
512,30
|
-1,90%
|
532.956
|
512,20
|
512,30
|
512,10
|
527,60
|
522,20
|
17:18
|
Handelen
|
|
ASR Nederland
|
37,20
|
-3,13%
|
302.351
|
37,19
|
37,20
|
37,19
|
38,40
|
38,40
|
17:18
|
Handelen
|
|
BE Semiconductor Industries
|
71,86
|
-1,94%
|
396.085
|
71,84
|
71,88
|
71,74
|
74,12
|
73,28
|
17:18
|
Handelen
|
|
DSM Koninklijke
|
149,95
|
+0,10%
|
138.058
|
149,95
|
150,00
|
149,70
|
150,75
|
149,80
|
17:18
|
Handelen
|
|
Heineken
|
91,82
|
-1,21%
|
307.799
|
91,82
|
91,84
|
91,68
|
93,08
|
92,94
|
17:18
|
Handelen
|
|
IMCD
|
121,15
|
-0,25%
|
41.748
|
121,15
|
121,20
|
120,85
|
122,35
|
121,45
|
17:18
|
Handelen
|
|
ING Groep
|
10,15
|
-3,43%
|
10.729.868
|
10,15
|
10,15
|
10,15
|
10,56
|
10,51
|
17:18
|
Handelen
|
|
JUST EAT TAKEAWAY
|
91,90
|
-0,76%
|
469.785
|
91,90
|
91,92
|
90,68
|
92,79
|
92,60
|
17:18
|
Handelen
|
|
KPN Koninklijke
|
2,70
|
-1,35%
|
9.664.200
|
2,70
|
2,70
|
2,68
|
2,75
|
2,74
|
17:18
|
Handelen
|
|
NN Group
|
41,66
|
-1,91%
|
388.676
|
41,65
|
41,67
|
41,64
|
42,65
|
42,47
|
17:18
|
Handelen
|
|
Philips Koninklijke
|
49,59
|
-1,83%
|
978.658
|
49,58
|
49,59
|
48,00
|
50,06
|
50,51
|
17:18
|
Handelen
|
|
PROSUS
|
92,28
|
-2,13%
|
881.106
|
92,25
|
92,27
|
92,02
|
94,95
|
94,29
|
17:18
|
Handelen
|
|
RANDSTAD NV
|
62,64
|
-0,82%
|
404.524
|
62,62
|
62,66
|
62,48
|
63,60
|
63,16
|
17:18
|
Handelen
|
|
RELX
|
22,22
|
-1,02%
|
595.627
|
22,22
|
22,23
|
22,21
|
22,46
|
22,45
|
17:18
|
Handelen
|
|
Royal Dutch Shell A
|
15,81
|
-3,54%
|
11.217.472
|
15,80
|
15,81
|
15,78
|
16,49
|
16,39
|
17:18
|
Handelen
|
|
SIGNIFY NV
|
44,46
|
-0,80%
|
299.884
|
44,46
|
44,47
|
44,37
|
44,94
|
44,82
|
17:18
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
68,36
|
-3,38%
|
654.716
|
68,34
|
68,37
|
67,64
|
70,77
|
70,75
|
17:18
|
Handelen
|
|
UNILEVER PLC
|
47,70
|
-0,56%
|
1.508.433
|
47,70
|
47,70
|
47,59
|
48,10
|
47,97
|
17:18
|
Handelen
|
|
Wolters Kluwer
|
76,64
|
-0,18%
|
263.768
|
76,64
|
76,66
|
76,44
|
77,04
|
76,78
|
17:18
|
Handelen
|