Handelen

Instrument Koers % Verschil Volume Bied Laat Laag Hoog Slot Tijd  
ADYEN NV 1.980,40 -0,79% 33.557 1.980,40 1.980,60 1.974,40 2.024,00 1.996,20 17:18 Handelen
Aegon 3,77 -3,31% 6.241.177 3,77 3,77 3,76 3,95 3,89 17:18 Handelen
AEX 699,84 -1,70% 0 0,00 0,00 699,06 713,38 711,94 17:33 Handelen
Ahold Delhaize Koninklijke 22,74 -1,37% 2.387.710 22,74 22,74 22,64 23,15 23,06 17:18 Handelen
Akzo Nobel 100,50 -1,47% 311.156 100,50 100,55 100,40 102,95 102,00 17:18 Handelen
ArcelorMittal 23,70 -4,34% 4.604.389 23,69 23,70 23,68 24,91 24,77 17:18 Handelen
ASM International 246,90 -3,44% 281.951 246,80 246,90 246,10 258,00 255,70 17:18 Handelen
ASML Holding 512,30 -1,90% 532.956 512,20 512,30 512,10 527,60 522,20 17:18 Handelen
ASR Nederland 37,20 -3,13% 302.351 37,19 37,20 37,19 38,40 38,40 17:18 Handelen
BE Semiconductor Industries 71,86 -1,94% 396.085 71,84 71,88 71,74 74,12 73,28 17:18 Handelen
DSM Koninklijke 149,95 +0,10% 138.058 149,95 150,00 149,70 150,75 149,80 17:18 Handelen
Heineken 91,82 -1,21% 307.799 91,82 91,84 91,68 93,08 92,94 17:18 Handelen
IMCD 121,15 -0,25% 41.748 121,15 121,20 120,85 122,35 121,45 17:18 Handelen
ING Groep 10,15 -3,43% 10.729.868 10,15 10,15 10,15 10,56 10,51 17:18 Handelen
JUST EAT TAKEAWAY 91,90 -0,76% 469.785 91,90 91,92 90,68 92,79 92,60 17:18 Handelen
KPN Koninklijke 2,70 -1,35% 9.664.200 2,70 2,70 2,68 2,75 2,74 17:18 Handelen
NN Group 41,66 -1,91% 388.676 41,65 41,67 41,64 42,65 42,47 17:18 Handelen
Philips Koninklijke 49,59 -1,83% 978.658 49,58 49,59 48,00 50,06 50,51 17:18 Handelen
PROSUS 92,28 -2,13% 881.106 92,25 92,27 92,02 94,95 94,29 17:18 Handelen
RANDSTAD NV 62,64 -0,82% 404.524 62,62 62,66 62,48 63,60 63,16 17:18 Handelen
RELX 22,22 -1,02% 595.627 22,22 22,23 22,21 22,46 22,45 17:18 Handelen
Royal Dutch Shell A 15,81 -3,54% 11.217.472 15,80 15,81 15,78 16,49 16,39 17:18 Handelen
SIGNIFY NV 44,46 -0,80% 299.884 44,46 44,47 44,37 44,94 44,82 17:18 Handelen
UNIBAIL-RODAMCO-WESTFIELD 68,36 -3,38% 654.716 68,34 68,37 67,64 70,77 70,75 17:18 Handelen
UNILEVER PLC 47,70 -0,56% 1.508.433 47,70 47,70 47,59 48,10 47,97 17:18 Handelen
Wolters Kluwer 76,64 -0,18% 263.768 76,64 76,66 76,44 77,04 76,78 17:18 Handelen