|
ABN AMRO BANK N.V.
|
7,15
|
+2,46%
|
4.341.759
|
7,10
|
7,20
|
6,84
|
7,23
|
6,98
|
17:36
|
Handelen
|
|
ADYEN NV
|
1.572,50
|
-1,87%
|
131.349
|
1.568,00
|
1.587,00
|
1.557,50
|
1.602,00
|
1.602,50
|
17:35
|
Handelen
|
|
Aegon
|
2,22
|
+2,49%
|
13.408.702
|
2,20
|
2,22
|
2,13
|
2,25
|
2,17
|
17:39
|
Handelen
|
|
AEX
|
547,70
|
-0,22%
|
0
|
0,00
|
0,00
|
545,68
|
551,88
|
548,92
|
18:05
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
25,25
|
-1,10%
|
3.309.437
|
25,24
|
25,26
|
25,25
|
25,64
|
25,53
|
17:37
|
Handelen
|
|
Akzo Nobel
|
86,42
|
+0,07%
|
519.155
|
85,00
|
87,40
|
85,20
|
87,16
|
86,36
|
17:36
|
Handelen
|
|
ArcelorMittal
|
11,38
|
-0,91%
|
8.809.050
|
11,30
|
11,53
|
11,06
|
11,51
|
11,49
|
17:36
|
Handelen
|
|
ASM International
|
122,35
|
-1,25%
|
266.751
|
121,75
|
123,85
|
121,65
|
123,85
|
123,90
|
17:36
|
Handelen
|
|
ASML Holding
|
314,70
|
-1,12%
|
981.996
|
314,00
|
313,00
|
311,10
|
318,35
|
318,25
|
17:35
|
Handelen
|
|
ASR Nederland
|
28,70
|
+1,23%
|
711.932
|
28,30
|
29,00
|
28,23
|
28,98
|
28,35
|
17:35
|
Handelen
|
|
DSM Koninklijke
|
140,60
|
+3,84%
|
764.512
|
140,00
|
141,65
|
138,80
|
142,20
|
135,40
|
17:36
|
Handelen
|
|
Galapagos
|
121,20
|
-0,62%
|
438.878
|
120,55
|
121,90
|
117,55
|
121,75
|
121,95
|
17:39
|
Handelen
|
|
Heineken
|
75,88
|
-0,84%
|
534.345
|
75,80
|
76,70
|
75,60
|
76,72
|
76,52
|
17:35
|
Handelen
|
|
IMCD
|
101,60
|
-0,39%
|
121.411
|
100,10
|
102,50
|
100,40
|
102,20
|
102,00
|
17:35
|
Handelen
|
|
ING Groep
|
6,06
|
+0,22%
|
19.192.531
|
6,04
|
6,09
|
5,94
|
6,14
|
6,04
|
17:35
|
Handelen
|
|
JUST EAT TAKEAWAY
|
95,76
|
-0,21%
|
740.974
|
95,26
|
96,00
|
95,20
|
96,10
|
95,96
|
17:38
|
Handelen
|
|
KPN Koninklijke
|
2,01
|
-0,30%
|
12.542.251
|
2,01
|
2,03
|
1,99
|
2,04
|
2,01
|
17:36
|
Handelen
|
|
NN Group
|
32,05
|
+1,17%
|
1.111.775
|
31,91
|
32,17
|
31,10
|
32,39
|
31,68
|
17:35
|
Handelen
|
|
Philips Koninklijke
|
40,20
|
-0,36%
|
2.359.338
|
40,05
|
40,35
|
39,85
|
40,56
|
40,35
|
17:35
|
Handelen
|
|
PROSUS
|
78,70
|
+1,84%
|
1.940.590
|
78,02
|
79,04
|
77,26
|
79,06
|
77,28
|
17:38
|
Handelen
|
|
RANDSTAD NV
|
44,53
|
+0,91%
|
340.946
|
43,50
|
44,95
|
43,68
|
44,84
|
44,13
|
17:36
|
Handelen
|
|
RELX
|
19,03
|
+0,53%
|
1.575.488
|
19,00
|
19,15
|
18,64
|
19,11
|
18,93
|
17:36
|
Handelen
|
|
Royal Dutch Shell A
|
10,78
|
-1,32%
|
20.170.744
|
10,77
|
10,82
|
10,76
|
11,16
|
10,92
|
17:39
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
31,50
|
+5,46%
|
1.954.556
|
30,50
|
31,55
|
29,08
|
31,50
|
29,87
|
17:36
|
Handelen
|
|
UNILEVER
|
51,50
|
-0,39%
|
2.912.424
|
51,30
|
52,06
|
51,46
|
52,06
|
51,70
|
17:35
|
Handelen
|
|
Wolters Kluwer
|
72,84
|
-0,60%
|
558.608
|
72,50
|
73,98
|
72,66
|
73,76
|
73,28
|
17:39
|
Handelen
|