|
ABN AMRO BANK N.V.
|
8,65
|
+0,35%
|
8.304.883
|
8,60
|
8,65
|
8,37
|
8,66
|
8,62
|
02 dec
|
Handelen
|
|
ADYEN NV
|
1.621,50
|
+1,60%
|
71.377
|
1.612,00
|
1.627,00
|
1.591,50
|
1.644,50
|
1.596,00
|
02 dec
|
Handelen
|
|
Aegon
|
3,16
|
-0,50%
|
12.864.611
|
3,16
|
3,17
|
3,08
|
3,17
|
3,18
|
02 dec
|
Handelen
|
|
AEX
|
610,94
|
-0,08%
|
0
|
0,00
|
0,00
|
607,73
|
612,32
|
611,41
|
02 dec
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
23,52
|
-0,97%
|
2.656.334
|
23,50
|
23,66
|
23,44
|
23,82
|
23,75
|
02 dec
|
Handelen
|
|
Akzo Nobel
|
90,00
|
+1,19%
|
910.397
|
88,94
|
90,10
|
88,70
|
90,10
|
88,94
|
02 dec
|
Handelen
|
|
ArcelorMittal
|
16,36
|
+0,54%
|
8.126.844
|
16,30
|
16,40
|
15,93
|
16,44
|
16,27
|
02 dec
|
Handelen
|
|
ASM International
|
152,70
|
-0,42%
|
261.782
|
151,50
|
153,50
|
151,10
|
155,55
|
153,35
|
02 dec
|
Handelen
|
|
ASML Holding
|
371,10
|
-0,47%
|
785.343
|
370,00
|
372,00
|
367,45
|
375,10
|
372,85
|
02 dec
|
Handelen
|
|
ASR Nederland
|
32,16
|
+0,22%
|
499.092
|
31,50
|
32,17
|
31,45
|
32,16
|
32,09
|
02 dec
|
Handelen
|
|
DSM Koninklijke
|
136,70
|
0,00%
|
367.907
|
136,50
|
138,00
|
136,30
|
138,20
|
136,70
|
02 dec
|
Handelen
|
|
Galapagos
|
103,10
|
-2,14%
|
444.361
|
103,05
|
104,00
|
102,95
|
106,45
|
105,35
|
02 dec
|
Handelen
|
|
Heineken
|
90,12
|
+0,65%
|
791.764
|
89,60
|
90,80
|
89,64
|
91,94
|
89,54
|
02 dec
|
Handelen
|
|
IMCD
|
104,15
|
-0,29%
|
111.804
|
103,50
|
105,45
|
103,70
|
105,15
|
104,45
|
02 dec
|
Handelen
|
|
ING Groep
|
8,38
|
+0,34%
|
23.213.271
|
8,25
|
8,39
|
8,20
|
8,39
|
8,36
|
02 dec
|
Handelen
|
|
JUST EAT TAKEAWAY
|
88,48
|
-1,05%
|
478.196
|
88,34
|
0,00
|
88,48
|
89,86
|
89,42
|
02 dec
|
Handelen
|
|
KPN Koninklijke
|
2,50
|
+1,30%
|
11.093.522
|
2,50
|
2,52
|
2,45
|
2,50
|
2,47
|
02 dec
|
Handelen
|
|
NN Group
|
35,06
|
-0,68%
|
967.976
|
34,70
|
35,40
|
34,37
|
35,12
|
35,30
|
02 dec
|
Handelen
|
|
Philips Koninklijke
|
42,96
|
-1,46%
|
1.847.155
|
42,80
|
43,51
|
42,88
|
43,70
|
43,60
|
02 dec
|
Handelen
|
|
PROSUS
|
92,38
|
-1,20%
|
1.317.445
|
92,22
|
92,90
|
92,02
|
93,52
|
93,50
|
02 dec
|
Handelen
|
|
RANDSTAD NV
|
52,22
|
+0,04%
|
306.531
|
51,74
|
52,46
|
51,36
|
52,38
|
52,20
|
02 dec
|
Handelen
|
|
RELX
|
19,47
|
-0,49%
|
1.495.312
|
19,40
|
19,80
|
19,33
|
19,66
|
19,57
|
02 dec
|
Handelen
|
|
Royal Dutch Shell A
|
15,13
|
+2,76%
|
14.270.020
|
15,03
|
15,15
|
14,51
|
15,16
|
14,73
|
02 dec
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
63,40
|
+1,08%
|
813.176
|
62,40
|
63,50
|
61,56
|
64,10
|
62,72
|
02 dec
|
Handelen
|
|
UNILEVER PLC
|
48,50
|
-1,71%
|
6.534.674
|
48,32
|
49,00
|
48,21
|
49,60
|
49,35
|
02 dec
|
Handelen
|
|
Wolters Kluwer
|
68,78
|
-1,38%
|
736.723
|
68,60
|
68,98
|
68,52
|
69,42
|
69,74
|
02 dec
|
Handelen
|