Handelen

Instrument Koers % Verschil Volume Bied Laat Laag Hoog Slot Tijd  
Aalberts Industries 29,11 +2,18% 86.178 29,12 29,14 28,54 29,14 28,49 13:13 Handelen
ABN AMRO 21,37 +1,62% 622.347 21,36 21,37 20,96 21,37 21,03 13:15 Handelen
Aegon 4,36 +0,14% 3.091.072 4,36 4,37 4,33 4,40 4,36 13:15 Handelen
AEX 502,69 +1,49% 0 0,00 0,00 497,81 502,86 495,31 13:30 Handelen
Ahold Delhaize Koninklijke 22,21 +0,95% 1.528.123 22,22 22,22 21,94 22,32 22,00 13:15 Handelen
Akzo Nobel 71,06 +0,94% 113.672 71,04 71,06 70,48 71,06 70,40 13:15 Handelen
ALTICE EUROPE N.V. 2,05 +5,37% 3.509.748 2,05 2,05 1,96 2,05 1,94 13:15 Handelen
ArcelorMittal 19,35 +4,18% 2.223.172 19,35 19,35 18,84 19,38 18,57 13:15 Handelen
ASML Holding 144,48 +2,73% 412.341 144,44 144,48 141,90 144,64 140,64 13:15 Handelen
ASR Nederland 34,44 +0,29% 155.206 34,44 34,46 34,18 34,78 34,34 13:15 Handelen
DSM Koninklijke 75,12 +1,54% 150.692 75,10 75,12 74,02 75,14 73,98 13:15 Handelen
Galapagos 90,10 +1,76% 152.810 90,06 90,12 89,34 91,28 88,54 13:15 Handelen
Gemalto 50,56 +0,08% 40.219 50,56 50,58 50,52 50,58 50,52 12:58 Handelen
Heineken 78,44 +1,03% 159.367 78,42 78,46 77,76 78,56 77,64 13:15 Handelen
ING Groep 9,94 +1,14% 8.316.661 9,94 9,94 9,74 9,95 9,83 13:15 Handelen
KPN Koninklijke 2,63 +2,42% 6.270.283 2,63 2,63 2,57 2,64 2,57 13:15 Handelen
NN Group 34,72 +0,46% 284.743 34,71 34,72 34,48 34,86 34,56 13:14 Handelen
Philips Koninklijke 32,33 +1,49% 774.939 32,33 32,34 32,02 32,41 31,86 13:15 Handelen
RANDSTAD NV 39,67 +2,48% 149.379 39,64 39,65 38,92 39,67 38,71 13:14 Handelen
RELX 17,91 +1,59% 685.458 17,90 17,91 17,76 17,94 17,63 13:15 Handelen
Royal Dutch Shell A 26,10 +2,05% 2.982.648 26,09 26,10 25,62 26,10 25,57 13:15 Handelen
SIGNIFY NV 20,59 -2,23% 446.465 20,57 20,59 20,42 21,16 21,06 13:15 Handelen
UNIBAIL-RODAMCO-WESTFIELD 142,92 -0,11% 227.429 142,90 142,94 141,54 143,40 143,08 13:15 Handelen
Unilever Certificate 48,72 +0,69% 1.275.812 48,72 48,73 48,30 48,93 48,38 13:15 Handelen
Vopak Koninklijke 40,60 +4,50% 278.018 40,59 40,61 39,21 40,60 38,85 13:15 Handelen
Wolters Kluwer 52,64 +1,04% 205.318 52,62 52,64 52,14 52,68 52,10 13:15 Handelen