Handelen

Instrument Koers % Verschil Volume Bied Laat Laag Hoog Slot Tijd  
ADYEN NV 2.500,50 -5,43% 102.956 2.500,00 2.525,00 2.461,00 2.638,50 2.644,00 28 sep Handelen
Aegon 4,33 +1,24% 15.101.673 4,32 4,36 4,30 4,40 4,28 28 sep Handelen
AEX 773,71 -1,90% 0 0,00 0,00 772,45 788,28 788,67 28 sep Handelen
Ahold Delhaize Koninklijke 28,57 -0,26% 3.285.438 28,31 28,65 28,29 28,72 28,64 28 sep Handelen
Akzo Nobel 94,40 -1,44% 1.067.306 93,10 97,00 93,42 95,88 95,78 28 sep Handelen
ArcelorMittal 25,41 -2,27% 4.886.854 25,40 25,50 25,41 26,13 26,00 28 sep Handelen
ASM International 323,60 -3,78% 553.931 323,00 325,40 321,00 339,80 336,30 28 sep Handelen
ASML Holding 665,20 -7,21% 1.853.556 665,10 667,40 665,20 710,80 716,90 28 sep Handelen
ASR Nederland 38,63 -0,72% 520.027 38,60 38,70 38,62 39,39 38,91 28 sep Handelen
BE Semiconductor Industries 71,72 -5,06% 803.860 71,70 71,72 71,56 75,56 75,54 28 sep Handelen
DSM Koninklijke 173,25 -1,06% 576.624 170,50 174,95 169,35 174,45 175,10 28 sep Handelen
Heineken 89,52 -0,97% 461.722 89,50 90,00 89,52 90,80 90,40 28 sep Handelen
IMCD 162,50 -1,66% 188.306 160,50 166,20 160,55 166,10 165,25 28 sep Handelen
ING Groep 12,32 -1,04% 21.692.667 12,32 12,35 12,31 12,63 12,45 28 sep Handelen
JUST EAT TAKEAWAY 63,97 -2,11% 1.157.834 63,95 64,00 62,66 65,33 65,35 28 sep Handelen
KPN Koninklijke 2,74 -0,90% 13.117.816 2,74 2,76 2,74 2,78 2,77 28 sep Handelen
NN Group 44,74 -0,86% 1.008.210 44,00 45,50 44,65 45,49 45,13 28 sep Handelen
Philips Koninklijke 39,39 +1,49% 3.186.368 39,20 39,75 38,73 39,73 38,81 28 sep Handelen
PROSUS 69,16 -1,23% 3.201.144 69,02 69,69 69,16 70,95 70,02 28 sep Handelen
RANDSTAD NV 58,48 -0,41% 532.854 58,42 58,50 58,48 59,42 58,72 28 sep Handelen
RELX 24,68 -1,99% 1.449.407 24,41 25,00 24,50 25,04 25,18 28 sep Handelen
Royal Dutch Shell A 19,17 +1,64% 30.740.968 19,16 19,18 19,00 19,46 18,86 28 sep Handelen
SIGNIFY NV 42,39 -0,91% 461.819 42,23 43,18 41,97 42,85 42,78 28 sep Handelen
UNIBAIL-RODAMCO-WESTFIELD 66,93 -4,33% 763.627 66,85 68,08 66,89 69,67 69,96 28 sep Handelen
UNILEVER PLC 46,56 +0,29% 1.888.324 46,35 46,75 46,32 46,97 46,43 28 sep Handelen
Wolters Kluwer 90,92 -1,15% 584.976 89,00 91,00 89,94 91,62 91,98 28 sep Handelen