|
ADYEN NV
|
2.500,50
|
-5,43%
|
102.956
|
2.500,00
|
2.525,00
|
2.461,00
|
2.638,50
|
2.644,00
|
28 sep
|
Handelen
|
|
Aegon
|
4,33
|
+1,24%
|
15.101.673
|
4,32
|
4,36
|
4,30
|
4,40
|
4,28
|
28 sep
|
Handelen
|
|
AEX
|
773,71
|
-1,90%
|
0
|
0,00
|
0,00
|
772,45
|
788,28
|
788,67
|
28 sep
|
Handelen
|
|
Ahold Delhaize Koninklijke
|
28,57
|
-0,26%
|
3.285.438
|
28,31
|
28,65
|
28,29
|
28,72
|
28,64
|
28 sep
|
Handelen
|
|
Akzo Nobel
|
94,40
|
-1,44%
|
1.067.306
|
93,10
|
97,00
|
93,42
|
95,88
|
95,78
|
28 sep
|
Handelen
|
|
ArcelorMittal
|
25,41
|
-2,27%
|
4.886.854
|
25,40
|
25,50
|
25,41
|
26,13
|
26,00
|
28 sep
|
Handelen
|
|
ASM International
|
323,60
|
-3,78%
|
553.931
|
323,00
|
325,40
|
321,00
|
339,80
|
336,30
|
28 sep
|
Handelen
|
|
ASML Holding
|
665,20
|
-7,21%
|
1.853.556
|
665,10
|
667,40
|
665,20
|
710,80
|
716,90
|
28 sep
|
Handelen
|
|
ASR Nederland
|
38,63
|
-0,72%
|
520.027
|
38,60
|
38,70
|
38,62
|
39,39
|
38,91
|
28 sep
|
Handelen
|
|
BE Semiconductor Industries
|
71,72
|
-5,06%
|
803.860
|
71,70
|
71,72
|
71,56
|
75,56
|
75,54
|
28 sep
|
Handelen
|
|
DSM Koninklijke
|
173,25
|
-1,06%
|
576.624
|
170,50
|
174,95
|
169,35
|
174,45
|
175,10
|
28 sep
|
Handelen
|
|
Heineken
|
89,52
|
-0,97%
|
461.722
|
89,50
|
90,00
|
89,52
|
90,80
|
90,40
|
28 sep
|
Handelen
|
|
IMCD
|
162,50
|
-1,66%
|
188.306
|
160,50
|
166,20
|
160,55
|
166,10
|
165,25
|
28 sep
|
Handelen
|
|
ING Groep
|
12,32
|
-1,04%
|
21.692.667
|
12,32
|
12,35
|
12,31
|
12,63
|
12,45
|
28 sep
|
Handelen
|
|
JUST EAT TAKEAWAY
|
63,97
|
-2,11%
|
1.157.834
|
63,95
|
64,00
|
62,66
|
65,33
|
65,35
|
28 sep
|
Handelen
|
|
KPN Koninklijke
|
2,74
|
-0,90%
|
13.117.816
|
2,74
|
2,76
|
2,74
|
2,78
|
2,77
|
28 sep
|
Handelen
|
|
NN Group
|
44,74
|
-0,86%
|
1.008.210
|
44,00
|
45,50
|
44,65
|
45,49
|
45,13
|
28 sep
|
Handelen
|
|
Philips Koninklijke
|
39,39
|
+1,49%
|
3.186.368
|
39,20
|
39,75
|
38,73
|
39,73
|
38,81
|
28 sep
|
Handelen
|
|
PROSUS
|
69,16
|
-1,23%
|
3.201.144
|
69,02
|
69,69
|
69,16
|
70,95
|
70,02
|
28 sep
|
Handelen
|
|
RANDSTAD NV
|
58,48
|
-0,41%
|
532.854
|
58,42
|
58,50
|
58,48
|
59,42
|
58,72
|
28 sep
|
Handelen
|
|
RELX
|
24,68
|
-1,99%
|
1.449.407
|
24,41
|
25,00
|
24,50
|
25,04
|
25,18
|
28 sep
|
Handelen
|
|
Royal Dutch Shell A
|
19,17
|
+1,64%
|
30.740.968
|
19,16
|
19,18
|
19,00
|
19,46
|
18,86
|
28 sep
|
Handelen
|
|
SIGNIFY NV
|
42,39
|
-0,91%
|
461.819
|
42,23
|
43,18
|
41,97
|
42,85
|
42,78
|
28 sep
|
Handelen
|
|
UNIBAIL-RODAMCO-WESTFIELD
|
66,93
|
-4,33%
|
763.627
|
66,85
|
68,08
|
66,89
|
69,67
|
69,96
|
28 sep
|
Handelen
|
|
UNILEVER PLC
|
46,56
|
+0,29%
|
1.888.324
|
46,35
|
46,75
|
46,32
|
46,97
|
46,43
|
28 sep
|
Handelen
|
|
Wolters Kluwer
|
90,92
|
-1,15%
|
584.976
|
89,00
|
91,00
|
89,94
|
91,62
|
91,98
|
28 sep
|
Handelen
|